Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.52-1.71 (-1.96%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210219C000650002020-11-17 9:38AM EST2021-02-1921.2019.2020.600.00-1148.83%
EW210319C000650002021-01-19 11:35AM EST2021-03-1923.0019.6022.200.00--1069.82%
EW210521C000650002020-12-28 2:12PM EST2021-05-2126.3719.9023.500.00-34359.50%
EW210820C000650002020-12-22 1:34PM EST2021-08-2024.6323.5024.600.00--451.37%
EW220121C000650002021-01-19 9:30AM EST2022-01-2127.1522.3025.000.00-115740.75%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210219P000650002021-01-22 12:00PM EST2021-02-190.200.000.30+0.11+122.22%8038654.30%
EW210521P000650002021-01-22 10:48AM EST2021-05-210.790.351.75+0.14+21.54%110948.60%
EW220121P000650002021-01-20 12:45PM EST2022-01-213.203.104.60+0.25+8.47%334441.30%
EW230120P000650002020-12-14 1:33PM EST2023-01-206.405.307.100.00-1236.51%