Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

85.52-1.71 (-1.96%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:65.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EW210219C00065000	2020-11-17 9:38AM EST	2021-02-19	21.20	19.20	20.60	0.00	-	1	1	48.83%
EW210319C00065000	2021-01-19 11:35AM EST	2021-03-19	23.00	19.60	22.20	0.00	-	-	10	69.82%
EW210521C00065000	2020-12-28 2:12PM EST	2021-05-21	26.37	19.90	23.50	0.00	-	3	43	59.50%
EW210820C00065000	2020-12-22 1:34PM EST	2021-08-20	24.63	23.50	24.60	0.00	-	-	4	51.37%
EW220121C00065000	2021-01-19 9:30AM EST	2022-01-21	27.15	22.30	25.00	0.00	-	1	157	40.75%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EW210219P00065000	2021-01-22 12:00PM EST	2021-02-19	0.20	0.00	0.30	+0.11	+122.22%	80	386	54.30%
EW210521P00065000	2021-01-22 10:48AM EST	2021-05-21	0.79	0.35	1.75	+0.14	+21.54%	1	109	48.60%
EW220121P00065000	2021-01-20 12:45PM EST	2022-01-21	3.20	3.10	4.60	+0.25	+8.47%	3	344	41.30%
EW230120P00065000	2020-12-14 1:33PM EST	2023-01-20	6.40	5.30	7.10	0.00	-	1	2	36.51%