Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00065000 | 2024-01-18 10:59AM EDT | 2024-05-17 | 12.10 | 20.10 | 24.50 | 0.00 | - | 6 | 204 | 97.07% |
| EW240621C00065000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 26.40 | 26.60 | 30.70 | 0.00 | - | 1 | 150 | 114.33% |
| EW240816C00065000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 13.60 | 21.70 | 25.80 | 0.00 | - | 4 | 41 | 57.80% |
| EW250117C00065000 | 2024-04-01 11:24AM EDT | 2025-01-17 | 32.60 | 27.20 | 29.80 | 0.00 | - | 2 | 226 | 52.43% |
| EW260116C00065000 | 2024-03-28 11:30AM EDT | 2026-01-16 | 37.70 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 52.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00065000 | 2024-03-13 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 78.71% |
| EW240621P00065000 | 2024-03-06 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 625 | 65.75% |
| EW240816P00065000 | 2024-04-17 10:24AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 36.82% |
| EW241115P00065000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 0.72 | 1.20 | 1.35 | 0.00 | - | - | 6 | 36.71% |
| EW250117P00065000 | 2024-02-07 12:40PM EDT | 2025-01-17 | 1.65 | 1.15 | 2.55 | 0.00 | - | 3 | 212 | 39.89% |
| EW260116P00065000 | 2024-01-25 12:42PM EDT | 2026-01-16 | 6.50 | 2.90 | 4.10 | 0.00 | - | 1 | 144 | 31.54% |
© 2024 Yahoo. All rights reserved.