Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00062500 | 2023-12-14 3:07PM EDT | 2024-05-17 | 17.90 | 14.00 | 14.30 | 0.00 | - | 1 | 123 | 0.00% |
| EW240621C00062500 | 2024-04-03 11:42AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117C00062500 | 2024-02-06 11:03AM EDT | 2025-01-17 | 28.00 | 32.50 | 36.60 | 0.00 | - | 1 | 7 | 81.49% |
| EW260116C00062500 | 2023-11-29 12:46PM EDT | 2026-01-16 | 18.00 | 23.80 | 25.60 | 0.00 | - | 3 | 3 | 23.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00062500 | 2024-03-22 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW240621P00062500 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EW250117P00062500 | 2024-03-26 1:45PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EW260116P00062500 | 2024-02-05 3:19PM EDT | 2026-01-16 | 3.70 | 2.75 | 4.80 | 0.00 | - | 1 | 5 | 35.08% |
© 2024 Yahoo. All rights reserved.