Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

85.52-1.71 (-1.96%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:60.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EW210219C00060000	2021-01-08 12:08PM EST	2021-02-19	30.30	24.80	26.50	0.00	-	11	4	65.92%
EW210521C00060000	2021-01-04 11:17AM EST	2021-05-21	29.35	24.60	28.00	0.00	-	1	4	65.91%
EW210820C00060000	2020-12-31 3:03PM EST	2021-08-20	31.90	25.00	28.30	0.00	-	12	12	51.76%
EW220121C00060000	2021-01-20 2:15PM EST	2022-01-21	30.30	26.90	30.10	0.00	-	3	328	48.30%
EW230120C00060000	2020-10-28 11:33AM EST	2023-01-20	23.01	29.00	32.70	0.00	-	1	1	42.44%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EW210219P00060000	2020-12-16 3:14PM EST	2021-02-19	0.25	0.00	0.15	0.00	-	13	170	60.55%
EW210521P00060000	2021-01-15 2:29PM EST	2021-05-21	0.45	0.00	0.80	0.00	-	40	50	46.53%
EW210820P00060000	2020-12-23 10:42AM EST	2021-08-20	1.14	1.00	1.25	0.00	-	-	5	39.62%
EW220121P00060000	2021-01-20 10:03AM EST	2022-01-21	2.15	2.15	2.60	0.00	-	2	100	38.36%
EW230120P00060000	2021-01-22 12:17PM EST	2023-01-20	4.80	4.60	6.30	+0.60	+14.29%	3	2	39.74%