Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.52-1.71 (-1.96%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210219C000600002021-01-08 12:08PM EST2021-02-1930.3024.8026.500.00-11465.92%
EW210521C000600002021-01-04 11:17AM EST2021-05-2129.3524.6028.000.00-1465.91%
EW210820C000600002020-12-31 3:03PM EST2021-08-2031.9025.0028.300.00-121251.76%
EW220121C000600002021-01-20 2:15PM EST2022-01-2130.3026.9030.100.00-332848.30%
EW230120C000600002020-10-28 11:33AM EST2023-01-2023.0129.0032.700.00-1142.44%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210219P000600002020-12-16 3:14PM EST2021-02-190.250.000.150.00-1317060.55%
EW210521P000600002021-01-15 2:29PM EST2021-05-210.450.000.800.00-405046.53%
EW210820P000600002020-12-23 10:42AM EST2021-08-201.141.001.250.00--539.62%
EW220121P000600002021-01-20 10:03AM EST2022-01-212.152.152.600.00-210038.36%
EW230120P000600002021-01-22 12:17PM EST2023-01-204.804.606.30+0.60+14.29%3239.74%