Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00055000 | 2024-01-05 10:56AM EDT | 2024-05-17 | 19.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 158.98% |
| EW240621C00055000 | 2023-11-13 11:12AM EDT | 2024-06-21 | 14.00 | 20.10 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
| EW250117C00055000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 36.27 | 33.60 | 37.80 | 0.00 | - | 6 | 60 | 55.03% |
| EW260116C00055000 | 2023-09-22 11:17AM EDT | 2026-01-16 | 25.98 | 23.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00055000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,300 | 121.19% |
| EW240621P00055000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 145 | 71.00% |
| EW240816P00055000 | 2024-04-08 1:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 42.77% |
| EW250117P00055000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 319 | 40.92% |
| EW260116P00055000 | 2024-03-26 1:25PM EDT | 2026-01-16 | 1.50 | 1.00 | 2.25 | 0.00 | - | 1 | 21 | 33.72% |
© 2024 Yahoo. All rights reserved.