Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00047500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 38.20 | 36.10 | 40.00 | 0.00 | - | - | 0 | 180.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00047500 | 2023-11-28 11:01AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 1,003 | 187.70% |
EW240621P00047500 | 2023-12-20 4:56PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 60 | 97.27% |
EW240816P00047500 | 2023-12-29 11:03AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 4 | 4 | 67.19% |
EW250117P00047500 | 2024-04-04 10:21AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 46 | 52.12% |
EW260116P00047500 | 2024-02-06 4:09PM EDT | 2026-01-16 | 1.25 | 0.60 | 3.20 | 0.00 | - | 2 | 17 | 45.79% |