Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00045000 | 2024-01-22 11:09AM EDT | 2024-05-17 | 32.20 | 40.50 | 44.70 | 0.00 | - | - | 100 | 218.31% |
| EW250117C00045000 | 2023-01-31 2:05PM EDT | 2025-01-17 | 37.00 | 38.70 | 42.90 | 0.00 | - | - | 1 | 37.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00045000 | 2024-02-08 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 8 | 83 | 115.09% |
| EW250117P00045000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 421 | 51.78% |
| EW260116P00045000 | 2023-12-07 2:50PM EDT | 2026-01-16 | 1.50 | 1.05 | 2.80 | 0.00 | - | 1 | 1 | 47.60% |
© 2024 Yahoo. All rights reserved.