Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW260116C00040000 | 2023-10-12 12:32PM EDT | 2026-01-16 | 38.23 | 28.50 | 33.50 | 0.00 | - | 2 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00040000 | 2024-03-06 10:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
EW240621P00040000 | 2024-02-07 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
EW250117P00040000 | 2024-04-08 1:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 231 | 494 | 63.70% |
EW260116P00040000 | 2023-10-24 11:21AM EDT | 2026-01-16 | 2.20 | 0.45 | 2.15 | 0.00 | - | - | 1 | 49.61% |