Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW260116C00037500 | 2023-10-02 9:31AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00037500 | 2023-09-19 1:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 253.32% |
| EW240621P00037500 | 2024-04-10 10:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EW250117P00037500 | 2024-02-15 4:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 62.92% |
| EW260116P00037500 | 2024-02-15 4:32PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 54.74% |
© 2024 Yahoo. All rights reserved.