Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW241115C00140000 | 2024-03-28 12:28PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EW250117C00140000 | 2024-03-07 1:50PM EDT | 2025-01-17 | 0.70 | 0.65 | 2.45 | 0.00 | - | 2 | 5 | 45.01% |
EW260116C00140000 | 2024-03-19 12:33PM EDT | 2026-01-16 | 4.00 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 35.11% |