Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00130000 | 2024-03-28 10:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EW240816C00130000 | 2024-03-08 12:05PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.80 | 0.00 | - | 4 | 11 | 47.14% |
EW241115C00130000 | 2024-03-27 3:47PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EW250117C00130000 | 2024-03-18 11:17AM EDT | 2025-01-17 | 1.26 | 0.50 | 0.90 | 0.00 | - | 1 | 154 | 31.75% |