Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00125000 | 2024-04-15 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
EW240621C00125000 | 2024-01-22 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 53.17% |
EW240816C00125000 | 2024-03-14 1:49PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 43.63% |
EW241115C00125000 | 2024-03-21 11:05AM EDT | 2024-11-15 | 1.75 | 0.45 | 1.85 | 0.00 | - | - | 1 | 41.03% |
EW250117C00125000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |