Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00120000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 53.13% |
| EW240621C00120000 | 2024-04-12 11:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 62.55% |
| EW240816C00120000 | 2024-04-19 2:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 37.11% |
| EW241115C00120000 | 2024-04-15 12:46PM EDT | 2024-11-15 | 1.50 | 0.50 | 1.15 | 0.00 | - | - | 100 | 33.66% |
| EW250117C00120000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 2.05 | 0.90 | 1.15 | 0.00 | - | 2 | 161 | 29.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117P00120000 | 2024-03-25 12:06PM EDT | 2025-01-17 | 27.10 | 29.60 | 32.50 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.