Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00105000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 5 | 4,177 | 47.61% |
| EW240621C00105000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 1,156 | 33.25% |
| EW240816C00105000 | 2024-04-19 3:33PM EDT | 2024-08-16 | 1.10 | 1.25 | 1.40 | 0.00 | - | 2 | 1,418 | 31.59% |
| EW241115C00105000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 4.86 | 2.70 | 4.40 | 0.00 | - | 1 | 16 | 37.96% |
| EW250117C00105000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 3.48 | 3.70 | 4.10 | -0.12 | -3.33% | 2 | 2,080 | 32.11% |
| EW260116C00105000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 12.10 | 9.20 | 10.50 | 0.00 | - | 2 | 16 | 35.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 17.40 | 19.60 | 0.00 | - | - | 1 | 38.33% |
| EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 50.31% |
| EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 46.36% |
© 2024 Yahoo. All rights reserved.