Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,591 | 2024-05-17 | 13.61 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 4,985 | 2024-06-21 | 7.20 | 0.00 | - | 12 | 19 |
| 1.00 | +0.13 | +14.94% | 3 | 518 | 2024-08-16 | 14.00 | 0.00 | - | 3 | 26 |
| 2.60 | 0.00 | - | 3 | 48 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 1 |
| 3.63 | 0.00 | - | 26 | 509 | 2025-01-17 | 13.02 | 0.00 | - | 1 | 10 |
| 9.30 | 0.00 | - | 2 | 150 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.