Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00100000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.40 | -88.89% | 51 | 1,636 | 32.62% |
| EW240621C00100000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.62 | -68.89% | 20 | 4,991 | 25.34% |
| EW240816C00100000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.50 | -1.00 | -43.48% | 70 | 451 | 29.05% |
| EW241115C00100000 | 2024-04-26 2:00PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | -0.47 | -12.81% | 5 | 32 | 30.77% |
| EW250117C00100000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | -0.45 | -8.91% | 2 | 487 | 31.42% |
| EW260116C00100000 | 2024-03-08 10:58AM EDT | 2026-01-16 | 14.95 | 14.30 | 15.70 | 0.00 | - | 1 | 148 | 45.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00100000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 13.61 | 11.70 | 15.50 | +1.73 | +14.56% | 1 | 58 | 72.63% |
| EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.60 | 0.00 | - | 12 | 19 | 46.09% |
| EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 12.70 | 14.10 | 0.00 | - | 3 | 26 | 20.75% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 19.52% |
| EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 14.50 | 15.80 | 0.00 | - | 1 | 10 | 22.17% |
© 2024 Yahoo. All rights reserved.