Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 31 | 0 | 2024-05-17 | 9.50 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 20 | 0 | 2024-08-16 | 10.10 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 0 |
| 5.14 | 0.00 | - | 10 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 39 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.