Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -2.95 | -39.86% | 1 | 245 | 2024-05-17 | 0.60 | -0.55 | -47.83% | 34 | 398 |
| 6.00 | -1.00 | -14.29% | 18 | 636 | 2024-06-21 | 1.55 | -0.95 | -38.00% | 38 | 412 |
| 8.30 | -0.90 | -9.78% | 22 | 87 | 2024-08-16 | 3.75 | 0.00 | - | 3 | 179 |
| 18.50 | 0.00 | - | 1 | 45 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 542 |
| 8.00 | 0.00 | - | - | 2 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.