Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 1 | 250 | 2024-05-17 | 0.82 | -0.18 | -18.00% | 1 | 7,252 |
| 8.50 | 0.00 | - | 37 | 409 | 2024-06-21 | 1.45 | -0.30 | -17.14% | 1 | 4,676 |
| 10.70 | 0.00 | - | 30 | 222 | 2024-08-16 | 2.45 | -0.35 | -12.50% | 10 | 122 |
| 15.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.00 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 1 | 1,936 | 2025-01-17 | 4.82 | 0.00 | - | 31 | 3,380 |
| 20.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.