Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 1 | 148 | 2024-05-17 | 0.15 | -0.25 | -62.50% | 14 | 4,646 |
| 10.40 | 0.00 | - | 46 | 168 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 1,201 |
| 13.70 | 0.00 | - | 2 | 34 | 2024-08-16 | 1.50 | -0.40 | -21.05% | 2 | 234 |
| 20.12 | 0.00 | - | 1 | 17 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 97 |
| 15.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.