Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | 0.00 | - | 1 | 130 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 149 |
| 17.34 | 0.00 | - | 1 | 236 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 240 |
| 18.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.58 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | 6 | 19 |
| 28.60 | 0.00 | - | 25 | 38 | 2025-01-17 | 2.35 | 0.00 | - | 150 | 300 |
| 24.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 33.04 | 0.00 | - | 1 | 12 | 2026-01-16 | 4.40 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.