Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00095000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.27 | -72.97% | 2 | 5,534 | 38.67% |
EW240621C00095000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 11 | 961 | 25.59% |
EW240816C00095000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 1.80 | 1.50 | 1.95 | +0.09 | +5.26% | 2 | 256 | 28.74% |
EW241115C00095000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 3.80 | 3.70 | 4.20 | 0.00 | - | 4 | 7 | 31.17% |
EW250117C00095000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.50 | +0.14 | +2.66% | 1 | 531 | 31.87% |
EW250620C00095000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 8.30 | 7.70 | 8.80 | 0.00 | - | 2 | 39 | 34.52% |
EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 11.10 | 11.70 | 0.00 | - | 4 | 67 | 34.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00095000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 9.50 | 7.90 | 10.90 | 0.00 | - | 2 | 3 | 65.16% |
EW240621P00095000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 8.90 | 7.70 | 11.20 | 0.00 | - | 1 | 105 | 37.21% |
EW240816P00095000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 11.00 | 10.20 | 12.30 | 0.00 | - | 10 | 226 | 32.67% |
EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 26.15% |
EW250117P00095000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 11.60 | 11.70 | 12.30 | 0.00 | - | 39 | 216 | 20.75% |
EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |