Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00092500 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | -0.01 | -10.00% | 5 | 1,444 | 24.81% |
| EW240621C00092500 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 11 | 474 | 24.90% |
| EW240816C00092500 | 2024-05-07 11:18AM EDT | 2024-08-16 | 2.50 | 2.05 | 2.70 | +0.15 | +6.38% | 1 | 212 | 28.83% |
| EW241115C00092500 | 2024-04-29 10:56AM EDT | 2024-11-15 | 5.20 | 4.90 | 5.20 | 0.00 | - | 13 | 28 | 31.46% |
| EW250117C00092500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 6.10 | 6.30 | 6.50 | 0.00 | - | 39 | 416 | 31.92% |
| EW260116C00092500 | 2024-04-05 12:05PM EDT | 2026-01-16 | 18.40 | 11.60 | 12.80 | 0.00 | - | 2 | 2 | 34.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00092500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 7.48 | 4.70 | 7.50 | 0.00 | - | 16 | 220 | 52.59% |
| EW240621P00092500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 7.30 | 6.80 | 7.10 | 0.00 | - | 6 | 167 | 19.73% |
| EW240816P00092500 | 2024-05-01 3:52PM EDT | 2024-08-16 | 9.20 | 7.90 | 9.20 | 0.00 | - | 43 | 535 | 27.87% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.20 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 21.97% |
| EW250117P00092500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 10.90 | 9.80 | 10.20 | 0.00 | - | 99 | 164 | 21.31% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 18.10% |
© 2024 Yahoo. All rights reserved.