Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00087500 | 2024-06-03 3:04PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| EW240719C00087500 | 2024-05-31 2:22PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EW240816C00087500 | 2024-06-03 12:53PM EDT | 2024-08-16 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EW241115C00087500 | 2024-05-23 1:39PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117C00087500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| EW260116C00087500 | 2024-06-03 9:30AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00087500 | 2024-06-03 3:04PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EW240719P00087500 | 2024-06-03 3:13PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| EW240816P00087500 | 2024-05-31 3:49PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| EW241115P00087500 | 2024-05-28 3:48PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| EW250117P00087500 | 2024-05-24 3:18PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| EW250620P00087500 | 2024-05-20 2:14PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| EW260116P00087500 | 2024-05-16 1:19PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.