Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00082500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| EW240621C00082500 | 2024-04-30 10:32AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 0.00% |
| EW240816C00082500 | 2024-04-30 10:09AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 55.35% |
| EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 22.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00082500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 423 | 3.13% |
| EW240621P00082500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 426 | 1.56% |
| EW240816P00082500 | 2024-04-30 11:57AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 0.78% |
| EW250117P00082500 | 2024-04-15 3:54PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.78% |
| EW260116P00082500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.