Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00077500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 8.65 | 6.50 | 9.40 | 0.00 | - | 6 | 142 | 69.04% |
| EW240621C00077500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 8.46 | 9.20 | 9.40 | 0.00 | - | 1 | 167 | 33.74% |
| EW240816C00077500 | 2024-05-02 10:35AM EDT | 2024-08-16 | 10.50 | 11.00 | 11.20 | 0.00 | - | 2 | 37 | 35.84% |
| EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 62.93% |
| EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 22.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00077500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 4,648 | 60.45% |
| EW240621P00077500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 4 | 277 | 25.03% |
| EW240816P00077500 | 2024-05-07 10:23AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.55 | -0.17 | -10.49% | 1 | 273 | 26.49% |
| EW241115P00077500 | 2024-05-01 9:57AM EDT | 2024-11-15 | 3.40 | 2.65 | 2.95 | 0.00 | - | - | 2 | 26.46% |
| EW250117P00077500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.70 | 0.00 | - | 28 | 125 | 26.11% |
| EW260116P00077500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 6.50 | 6.20 | 6.70 | 0.00 | - | 2 | 12 | 24.48% |
© 2024 Yahoo. All rights reserved.