Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00075000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240621C00075000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 46.97% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 45.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00075000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EW240621P00075000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EW240816P00075000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW250117P00075000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.