Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00070000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 18.38 | 14.60 | 15.20 | 0.00 | - | 1 | 130 | 53.22% |
| EW240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 17.34 | 13.60 | 16.80 | 0.00 | - | 1 | 236 | 58.79% |
| EW240816C00070000 | 2024-02-02 1:05PM EDT | 2024-08-16 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 3 | 54.37% |
| EW250117C00070000 | 2024-03-27 11:50AM EDT | 2025-01-17 | 28.60 | 20.10 | 21.80 | 0.00 | - | 25 | 38 | 49.81% |
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 24.00 | 20.70 | 23.00 | 0.00 | - | 1 | 1 | 43.63% |
| EW260116C00070000 | 2024-04-05 3:58PM EDT | 2026-01-16 | 33.04 | 23.20 | 25.80 | 0.00 | - | 1 | 12 | 43.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00070000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 149 | 52.15% |
| EW240621P00070000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 240 | 44.29% |
| EW240816P00070000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 0.58 | 0.60 | 0.75 | 0.00 | - | 2 | 220 | 30.59% |
| EW241115P00070000 | 2024-04-29 10:17AM EDT | 2024-11-15 | 1.50 | 0.50 | 1.70 | 0.00 | - | 6 | 19 | 29.59% |
| EW250117P00070000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.30 | -0.20 | -8.51% | 10 | 300 | 29.08% |
| EW260116P00070000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.40 | 3.50 | 4.70 | 0.00 | - | 5 | 17 | 26.33% |
© 2024 Yahoo. All rights reserved.