Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00057500 | 2023-11-27 10:58AM EDT | 2024-06-21 | 14.00 | 19.50 | 22.40 | 0.00 | - | 3 | 134 | 0.00% |
| EW260116C00057500 | 2023-12-07 2:57PM EDT | 2026-01-16 | 21.30 | 22.90 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00057500 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 223 | 96.68% |
| EW250117P00057500 | 2024-02-16 1:12PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 43.43% |
| EW260116P00057500 | 2024-05-09 3:30PM EDT | 2026-01-16 | 1.60 | 1.30 | 2.25 | 0.00 | - | 2 | 3 | 33.12% |
© 2024 Yahoo. All rights reserved.