Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00125000 | 2024-01-22 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 63.97% |
| EW240816C00125000 | 2024-03-14 1:49PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 45.95% |
| EW241115C00125000 | 2024-03-21 11:05AM EDT | 2024-11-15 | 1.75 | 0.45 | 1.85 | 0.00 | - | - | 1 | 41.21% |
| EW250117C00125000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.70 | 0.00 | - | 1 | 190 | 40.05% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.