Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00110000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | +0.20 | +133.33% | 1 | 127 | 58.30% |
| EW240816C00110000 | 2024-05-17 2:29PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 5 | 2,599 | 28.74% |
| EW241115C00110000 | 2024-05-16 12:32PM EDT | 2024-11-15 | 1.80 | 1.40 | 1.80 | 0.00 | - | 107 | 134 | 30.19% |
| EW250117C00110000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.60 | -0.34 | -13.13% | 9 | 2,654 | 29.82% |
| EW260116C00110000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 8.48 | 7.40 | 8.80 | 0.00 | - | 32 | 34 | 34.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00110000 | 2023-07-25 3:47PM EDT | 2024-06-21 | 18.80 | 33.70 | 37.40 | 0.00 | - | 14 | 0 | 196.14% |
| EW240816P00110000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 26.10 | 0.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00110000 | 2024-03-20 12:24PM EDT | 2025-01-17 | 18.90 | 23.90 | 25.30 | 0.00 | - | 17 | 17 | 37.55% |
© 2024 Yahoo. All rights reserved.