Canada markets open in 9 hours 30 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.130.00-20
-----70.000.20+0.20-83
-----71.000.35+0.35--6
-----72.000.45+0.45--63
-----72.500.850.00-1718
-----73.000.950.00-311
-----73.500.95+0.95--7
2.50+2.50-3074.501.37+1.37--32
2.10+2.10-1275.000.280.00-20
2.57+2.57-6375.500.79+0.79--21
2.10+2.10-7076.001.42+1.42-150
1.74-0.16-8.42%40976.500.750.00--2
1.69+0.19+12.67%525077.001.60+1.60--5
0.45+0.45--1777.50-----
1.15+1.15-971078.002.75+1.15+71.88%317
0.80-0.25-23.81%152278.501.32+1.32--8
0.65-0.80-55.17%44279.00-----
0.50+0.50-18079.504.290.00-1223
0.25+0.01+4.17%12580.001.800.00-214
0.100.00-1380.50-----
0.100.00-55381.000.950.00--3
0.15+0.15--181.501.85+1.85--1
0.450.00-34382.00-----
-----82.503.000.00-33
0.750.00-1283.006.70+5.10+318.75%232
2.200.00-11183.50-----
1.600.00-11384.008.000.00-10
0.100.00-42185.00-----
1.100.00-85186.003.100.00-55
0.080.00-33187.00-----
0.700.00--187.50-----
0.120.00-5388.00-----
0.500.00--688.50-----
0.450.00--589.00-----
0.070.00-81090.00-----
0.250.00--191.00-----
0.950.00-3392.00-----
0.750.00--192.50-----
0.700.00-1395.00-----