CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW210115C00025000 | 2020-07-09 4:07PM EST | 25.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW210115C00026670 | 2020-07-09 4:07PM EST | 26.67 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW210115C00030000 | 2020-07-09 4:07PM EST | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW210115C00031670 | 2020-07-09 4:07PM EST | 31.67 | 43.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW210115C00033330 | 2021-01-08 2:30PM EST | 33.33 | 57.00 | 52.00 | 56.90 | 0.00 | - | 30 | 0 | 1,550.78% |
| EW210115C00035000 | 2020-07-09 4:07PM EST | 35.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW210115C00036670 | 2020-07-09 4:07PM EST | 36.67 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EW210115C00040000 | 2020-09-18 10:59AM EST | 40.00 | 44.15 | 44.90 | 46.10 | 0.00 | - | 3 | 96 | 0.00% |
| EW210115C00041670 | 2020-10-21 1:17PM EST | 41.67 | 41.78 | 42.20 | 43.80 | 0.00 | - | 3 | 9 | 0.00% |
| EW210115C00043330 | 2021-01-13 10:46AM EST | 43.33 | 44.70 | 42.00 | 46.90 | 0.00 | - | 53 | 0 | 1,186.72% |
| EW210115C00045000 | 2020-07-09 4:07PM EST | 45.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
| EW210115C00046670 | 2020-07-09 4:07PM EST | 46.67 | 30.04 | 0.00 | 0.00 | 0.00 | - | - | 171 | 0.00% |
| EW210115C00048330 | 2020-07-09 4:07PM EST | 48.33 | 24.42 | 0.00 | 0.00 | 0.00 | - | - | 285 | 0.00% |
| EW210115C00050000 | 2020-12-10 11:33AM EST | 50.00 | 37.50 | 38.10 | 43.00 | 0.00 | - | 18 | 72 | 1,032.03% |
| EW210115C00051670 | 2020-07-09 4:07PM EST | 51.67 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| EW210115C00053330 | 2020-10-06 10:03AM EST | 53.33 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EW210115C00055000 | 2020-11-12 11:14AM EST | 55.00 | 25.28 | 28.70 | 29.70 | 0.00 | - | 1 | 14 | 0.00% |
| EW210115C00056670 | 2020-09-28 8:48AM EST | 56.67 | 22.75 | 15.00 | 17.20 | 0.00 | - | 3 | 132 | 0.00% |
| EW210115C00058330 | 2020-12-31 3:03PM EST | 58.33 | 32.90 | 27.00 | 31.90 | 0.00 | - | 12 | 0 | 776.95% |
| EW210115C00060000 | 2020-12-23 1:31PM EST | 60.00 | 29.09 | 25.50 | 30.00 | 0.00 | - | 30 | 121 | 711.91% |
| EW210115C00061670 | 2021-01-13 2:16PM EST | 61.67 | 27.57 | 23.50 | 28.40 | 0.00 | - | 15 | 51 | 681.84% |
| EW210115C00063330 | 2020-07-06 8:43AM EST | 63.33 | 11.38 | 16.50 | 17.80 | 0.00 | - | 3 | 207 | 0.00% |
| EW210115C00065000 | 2021-01-11 9:34AM EST | 65.00 | 23.47 | 20.80 | 25.30 | 0.00 | - | 9 | 1,148 | 319.92% |
| EW210115C00066670 | 2021-01-14 11:16AM EST | 66.67 | 22.65 | 18.90 | 23.40 | 0.00 | - | 9 | 205 | 572.66% |
| EW210115C00070000 | 2021-01-15 2:43PM EST | 70.00 | 18.00 | 15.10 | 18.60 | -1.27 | -6.59% | 7 | 311 | 348.83% |
| EW210115C00073330 | 2021-01-12 3:34PM EST | 73.33 | 14.00 | 12.30 | 16.90 | -0.60 | -4.11% | 2 | 0 | 171.88% |
| EW210115C00075000 | 2021-01-15 2:18PM EST | 75.00 | 12.10 | 11.70 | 14.90 | -2.00 | -14.18% | 12 | 114 | 230.08% |
| EW210115C00076670 | 2021-01-15 3:50PM EST | 76.67 | 11.00 | 10.30 | 12.10 | -0.62 | -5.34% | 9 | 0 | 50.00% |
| EW210115C00080000 | 2021-01-15 3:08PM EST | 80.00 | 7.60 | 5.40 | 8.00 | -0.67 | -8.10% | 60 | 979 | 115.23% |
| EW210115C00082000 | 2020-12-31 10:31AM EST | 82.00 | 8.00 | 4.00 | 8.20 | 0.00 | - | 2 | 9 | 104.69% |
| EW210115C00083000 | 2020-12-23 12:54PM EST | 83.00 | 7.00 | 2.65 | 6.90 | 0.00 | - | - | 1 | 224.51% |
| EW210115C00083330 | 2021-01-14 2:55PM EST | 83.33 | 4.30 | 3.50 | 4.90 | -1.30 | -23.21% | 8 | 416 | 99.61% |
| EW210115C00083500 | 2020-12-30 12:08PM EST | 83.50 | 6.20 | 2.65 | 6.20 | 0.00 | - | 2 | 3 | 58.98% |
| EW210115C00084000 | 2021-01-06 9:36AM EST | 84.00 | 3.61 | 1.60 | 6.00 | 0.00 | - | 3 | 0 | 209.18% |
| EW210115C00084500 | 2020-12-21 11:41AM EST | 84.50 | 2.75 | 1.25 | 3.50 | 0.00 | - | - | 0 | 58.98% |
| EW210115C00085000 | 2021-01-15 3:50PM EST | 85.00 | 2.70 | 1.65 | 3.00 | -1.26 | -31.82% | 37 | 476 | 52.34% |
| EW210115C00085500 | 2021-01-07 12:51PM EST | 85.50 | 3.80 | 0.85 | 4.30 | 0.00 | - | 20 | 0 | 52.93% |
| EW210115C00086000 | 2021-01-05 9:52AM EST | 86.00 | 3.45 | 1.70 | 4.60 | 0.00 | - | 1 | 0 | 114.75% |
| EW210115C00086500 | 2021-01-06 12:59PM EST | 86.50 | 2.35 | 0.35 | 3.80 | 0.00 | - | - | 0 | 70.02% |
| EW210115C00086670 | 2021-01-15 11:55AM EST | 86.67 | 0.50 | 0.95 | 1.35 | -0.70 | -58.33% | 22 | 895 | 30.47% |
| EW210115C00087000 | 2021-01-15 1:32PM EST | 87.00 | 0.33 | 0.35 | 3.00 | -1.92 | -85.33% | 8 | 21 | 65.14% |
| EW210115C00087500 | 2021-01-15 1:47PM EST | 87.50 | 0.20 | 0.15 | 0.45 | -1.77 | -89.85% | 14 | 0 | 11.82% |
| EW210115C00088000 | 2021-01-12 12:31PM EST | 88.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 5.57% |
| EW210115C00088500 | 2021-01-15 11:43AM EST | 88.50 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 26 | 92 | 17.38% |
| EW210115C00089000 | 2021-01-14 3:47PM EST | 89.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 16 | 43 | 19.92% |
| EW210115C00089500 | 2021-01-14 3:29PM EST | 89.50 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 2 | 14 | 36.33% |
| EW210115C00090000 | 2021-01-15 12:52PM EST | 90.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 33 | 0 | 31.84% |
| EW210115C00090500 | 2021-01-15 2:21PM EST | 90.50 | 0.01 | 0.00 | 0.40 | -0.39 | -97.50% | 1 | 24 | 54.69% |
| EW210115C00091000 | 2021-01-15 1:24PM EST | 91.00 | 0.13 | 0.00 | 0.25 | -0.04 | -23.53% | 5 | 0 | 53.32% |
| EW210115C00091500 | 2021-01-14 11:29AM EST | 91.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 62.31% |
| EW210115C00092000 | 2021-01-15 12:52PM EST | 92.00 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 1 | 0 | 52.73% |
| EW210115C00092500 | 2021-01-12 3:32PM EST | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EW210115C00093000 | 2021-01-08 2:07PM EST | 93.00 | 0.51 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 224.12% |
| EW210115C00093330 | 2021-01-15 9:43AM EST | 93.33 | 0.12 | 0.00 | 0.20 | +0.01 | +9.09% | 60 | 674 | 75.78% |
| EW210115C00093500 | 2021-01-08 2:58PM EST | 93.50 | 0.45 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 166.21% |
| EW210115C00094500 | 2021-01-07 3:57PM EST | 94.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 0 | 91.80% |
| EW210115C00095000 | 2021-01-15 11:06AM EST | 95.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 4,060 | 72.66% |
| EW210115C00096670 | 2021-01-12 2:53PM EST | 96.67 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 240 | 113.28% |
| EW210115C00100000 | 2021-01-14 3:22PM EST | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3,833 | 110.94% |
| EW210115C00103330 | 2020-12-10 12:06PM EST | 103.33 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 96 | 202.34% |
| EW210115C00105000 | 2020-10-22 12:38PM EST | 105.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 221.48% |
| EW210115C00106670 | 2020-11-18 9:30AM EST | 106.67 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 183.59% |
| EW210115C00110000 | 2020-12-23 1:33PM EST | 110.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 1,441 | 225.00% |
| EW210115C00113330 | 2020-09-01 8:30AM EST | 113.33 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 263.28% |
| EW210115C00115000 | 2019-06-09 11:09PM EST | 115.00 | 58.20 | 77.60 | 80.50 | 0.00 | - | 0 | 10 | 6,520.31% |
| EW210115C00116670 | 2020-09-02 2:07PM EST | 116.67 | 0.60 | 0.00 | 0.30 | 0.00 | - | 10 | 245 | 280.08% |
| EW210115C00120000 | 2020-12-30 12:16PM EST | 120.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 498 | 293.75% |
| EW210115C00125000 | 2020-12-30 12:20PM EST | 125.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 415.23% |
| EW210115C00130000 | 2021-01-11 9:30AM EST | 130.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 449.81% |
| EW210115C00135000 | 2020-05-13 8:33AM EST | 135.00 | 86.00 | 90.90 | 94.50 | 0.00 | - | 2 | 16 | 0.00% |
| EW210115C00140000 | 2019-09-26 2:49PM EST | 140.00 | 90.10 | 93.10 | 96.90 | 0.00 | - | 35 | 0 | 0.00% |
| EW210115C00145000 | 2020-05-15 2:31PM EST | 145.00 | 73.28 | 81.90 | 85.60 | 0.00 | - | 1 | 95 | 7,982.03% |
| EW210115C00150000 | 2020-05-28 12:33PM EST | 150.00 | 82.50 | 77.50 | 81.20 | 0.00 | - | 5 | 28 | 6,807.42% |
| EW210115C00155000 | 2020-05-11 2:14PM EST | 155.00 | 76.38 | 73.30 | 76.40 | 0.00 | - | 1 | 8 | 6,059.38% |
| EW210115C00160000 | 2020-05-26 8:41AM EST | 160.00 | 69.09 | 68.90 | 72.60 | 0.00 | - | 1 | 6 | 5,549.61% |
| EW210115C00165000 | 2020-05-26 8:41AM EST | 165.00 | 65.09 | 64.90 | 67.50 | 0.00 | - | 1 | 11 | 5,086.72% |
| EW210115C00170000 | 2020-05-14 8:56AM EST | 170.00 | 52.50 | 60.70 | 63.60 | 0.00 | - | 2 | 38 | 4,738.67% |
| EW210115C00175000 | 2020-05-28 8:30AM EST | 175.00 | 53.20 | 56.90 | 59.70 | 0.00 | - | 5 | 41 | 4,446.68% |
| EW210115C00180000 | 2020-05-14 9:48AM EST | 180.00 | 46.30 | 52.90 | 55.80 | 0.00 | - | 2 | 61 | 4,174.71% |
| EW210115C00185000 | 2020-04-07 2:29PM EST | 185.00 | 35.80 | 47.70 | 49.60 | 0.00 | - | 2 | 22 | 3,807.52% |
| EW210115C00190000 | 2020-04-17 11:38AM EST | 190.00 | 52.67 | 39.10 | 41.20 | 0.00 | - | 7 | 68 | 3,304.10% |
| EW210115C00195000 | 2020-05-22 1:59PM EST | 195.00 | 39.95 | 41.90 | 44.70 | 0.00 | - | 1 | 436 | 3,522.07% |
| EW210115C00200000 | 2020-05-28 12:46PM EST | 200.00 | 41.12 | 38.40 | 41.80 | 0.00 | - | 1 | 66 | 3,355.76% |
| EW210115C00210000 | 2020-05-28 12:46PM EST | 210.00 | 34.71 | 31.50 | 35.20 | 0.00 | - | 1 | 49 | 3,019.04% |
| EW210115C00220000 | 2020-05-27 9:53AM EST | 220.00 | 21.70 | 26.40 | 29.40 | 0.00 | - | 4 | 85 | 2,766.70% |
| EW210115C00230000 | 2020-05-28 9:50AM EST | 230.00 | 22.50 | 21.30 | 24.10 | 0.00 | - | 1 | 172 | 2,529.39% |
| EW210115C00240000 | 2020-05-28 12:51PM EST | 240.00 | 19.14 | 16.70 | 19.60 | 0.00 | - | 3 | 267 | 2,322.36% |
| EW210115C00250000 | 2020-05-27 10:16AM EST | 250.00 | 10.00 | 13.00 | 15.50 | 0.00 | - | 10 | 181 | 2,141.11% |
| EW210115C00260000 | 2020-05-28 2:17PM EST | 260.00 | 11.33 | 9.80 | 12.00 | 0.00 | - | 2 | 189 | 1,977.15% |
| EW210115C00270000 | 2020-05-28 12:51PM EST | 270.00 | 8.55 | 7.10 | 9.20 | 0.00 | - | 3 | 244 | 1,832.03% |
| EW210115C00280000 | 2020-05-20 2:45PM EST | 280.00 | 5.90 | 5.00 | 7.10 | 0.00 | - | 4 | 140 | 1,711.33% |
| EW210115C00290000 | 2020-05-11 12:29PM EST | 290.00 | 5.20 | 3.20 | 4.30 | 0.00 | - | 2 | 52 | 1,543.75% |
| EW210115C00300000 | 2020-05-19 8:30AM EST | 300.00 | 3.00 | 1.95 | 3.60 | 0.00 | - | 1 | 612 | 1,469.92% |
| EW210115C00310000 | 2020-03-17 2:16PM EST | 310.00 | 1.20 | 0.95 | 4.30 | 0.00 | - | 8 | 11 | 1,478.91% |
| EW210115C00320000 | 2020-05-28 11:37AM EST | 320.00 | 1.39 | 0.65 | 2.15 | 0.00 | - | 4 | 16 | 1,333.79% |
| EW210115C00330000 | 2020-03-03 2:54PM EST | 330.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 44 | 1,185.16% |
| EW210115C00340000 | 2020-01-28 3:50PM EST | 340.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EW210115C00350000 | 2020-03-17 10:04AM EST | 350.00 | 0.92 | 0.30 | 1.55 | 0.00 | - | 3 | 78 | 1,307.81% |
| EW210115C00360000 | 2020-04-08 1:55PM EST | 360.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 165 | 1,177.34% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW210115P00025000 | 2020-07-09 4:07PM EST | 25.00 | 1.12 | - | 0.00 | 0.00 | - | - | 165 | 50.00% |
| EW210115P00026670 | 2020-07-09 4:07PM EST | 26.67 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EW210115P00028330 | 2020-07-09 4:07PM EST | 28.33 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EW210115P00030000 | 2020-09-23 2:34PM EST | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 939.06% |
| EW210115P00031670 | 2020-07-09 4:07PM EST | 31.67 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| EW210115P00033330 | 2020-07-09 4:07PM EST | 33.33 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 48 | 50.00% |
| EW210115P00035000 | 2020-09-02 1:34PM EST | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 812.50% |
| EW210115P00036670 | 2020-07-09 4:07PM EST | 36.67 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 63 | 50.00% |
| EW210115P00038330 | 2020-08-07 10:03AM EST | 38.33 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 58 | 891.41% |
| EW210115P00040000 | 2020-07-29 8:32AM EST | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 739.06% |
| EW210115P00041670 | 2020-10-20 8:41AM EST | 41.67 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 79 | 668.75% |
| EW210115P00043330 | 2021-01-04 9:30AM EST | 43.33 | 0.05 | 0.00 | 1.65 | 0.00 | - | 3 | 0 | 898.05% |
| EW210115P00045000 | 2020-10-08 8:40AM EST | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 62 | 638.28% |
| EW210115P00046670 | 2020-09-18 11:00AM EST | 46.67 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 50.00% |
| EW210115P00048330 | 2020-09-18 11:00AM EST | 48.33 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 50.00% |
| EW210115P00050000 | 2020-11-17 9:30AM EST | 50.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 6 | 478 | 482.81% |
| EW210115P00051670 | 2020-09-22 9:43AM EST | 51.67 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EW210115P00053330 | 2020-09-28 9:07AM EST | 53.33 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 257 | 548.83% |
| EW210115P00055000 | 2020-12-01 9:30AM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 288 | 387.50% |
| EW210115P00056670 | 2020-11-13 12:48PM EST | 56.67 | 0.05 | 0.00 | 0.15 | 0.00 | - | 114 | 514 | 385.94% |
| EW210115P00058330 | 2020-11-30 1:00PM EST | 58.33 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 676 | 343.75% |
| EW210115P00060000 | 2021-01-04 12:18PM EST | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 477 | 389.06% |
| EW210115P00061670 | 2020-12-28 1:13PM EST | 61.67 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 354 | 355.47% |
| EW210115P00063330 | 2020-12-18 9:30AM EST | 63.33 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 569 | 465.63% |
| EW210115P00065000 | 2021-01-07 9:49AM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 239.06% |
| EW210115P00066670 | 2021-01-15 10:02AM EST | 66.67 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 6 | 1,033 | 256.25% |
| EW210115P00070000 | 2020-12-31 11:06AM EST | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 649 | 243.75% |
| EW210115P00073330 | 2020-12-08 12:51PM EST | 73.33 | 0.45 | 0.00 | 0.15 | 0.00 | - | 35 | 429 | 178.13% |
| EW210115P00075000 | 2021-01-08 10:45AM EST | 75.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 304 | 186.72% |
| EW210115P00076670 | 2020-12-28 11:39AM EST | 76.67 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 165.23% |
| EW210115P00078000 | 2020-12-22 1:45PM EST | 78.00 | 0.18 | 0.00 | 1.10 | -0.19 | -51.35% | 1 | 16 | 199.90% |
| EW210115P00079000 | 2020-12-21 10:30AM EST | 79.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 0 | 224.81% |
| EW210115P00080000 | 2021-01-11 2:51PM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 667 | 85.94% |
| EW210115P00081000 | 2021-01-04 12:49PM EST | 81.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 296 | 0 | 110.35% |
| EW210115P00081500 | 2020-12-22 3:49PM EST | 81.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | - | 0 | 243.75% |
| EW210115P00082000 | 2021-01-07 3:48PM EST | 82.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 89.84% |
| EW210115P00082500 | 2020-12-22 3:49PM EST | 82.50 | 0.96 | 0.00 | 3.00 | 0.00 | - | - | 0 | 200.20% |
| EW210115P00083000 | 2021-01-04 2:23PM EST | 83.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 16 | 84.38% |
| EW210115P00083330 | 2021-01-08 2:44PM EST | 83.33 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 233 | 83.01% |
| EW210115P00083500 | 2020-12-31 2:15PM EST | 83.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 80.66% |
| EW210115P00084000 | 2021-01-11 9:59AM EST | 84.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 101.17% |
| EW210115P00084500 | 2021-01-15 3:26PM EST | 84.50 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 1 | 0 | 55.08% |
| EW210115P00085000 | 2021-01-12 1:49PM EST | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 19 | 0 | 62.11% |
| EW210115P00085500 | 2021-01-05 10:08AM EST | 85.50 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 52.54% |
| EW210115P00086000 | 2021-01-14 3:10PM EST | 86.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 78.13% |
| EW210115P00086500 | 2021-01-15 3:26PM EST | 86.50 | 0.07 | 0.00 | 0.10 | -0.23 | -76.67% | 22 | 0 | 28.71% |
| EW210115P00086670 | 2021-01-06 11:39AM EST | 86.67 | 1.25 | 0.00 | 0.90 | 0.00 | - | 3 | 119 | 50.98% |
| EW210115P00087000 | 2021-01-15 12:01PM EST | 87.00 | 0.30 | 0.00 | 0.10 | +0.05 | +20.00% | 12 | 75 | 21.29% |
| EW210115P00087500 | 2021-01-13 12:04PM EST | 87.50 | 0.35 | 0.00 | 0.85 | 0.00 | - | 68 | 0 | 55.96% |
| EW210115P00088000 | 2021-01-14 11:38AM EST | 88.00 | 0.10 | 0.00 | 0.30 | -0.25 | -71.43% | 1 | 14 | 12.50% |
| EW210115P00088500 | 2021-01-15 2:55PM EST | 88.50 | 1.10 | 0.50 | 2.25 | +0.30 | +37.50% | 13 | 36 | 55.86% |
| EW210115P00089000 | 2021-01-14 3:03PM EST | 89.00 | 1.15 | 1.00 | 3.90 | +0.36 | +45.57% | 1 | 0 | 99.12% |
| EW210115P00089500 | 2021-01-15 2:22PM EST | 89.50 | 2.10 | 1.50 | 5.00 | +0.30 | +16.67% | 6 | 8 | 126.66% |
| EW210115P00090000 | 2021-01-15 3:13PM EST | 90.00 | 2.45 | 2.00 | 2.40 | +1.32 | +116.81% | 1 | 0 | 53.42% |
| EW210115P00090500 | 2021-01-15 9:40AM EST | 90.50 | 3.25 | 1.65 | 4.20 | +1.79 | +122.60% | 5 | 18 | 62.70% |
| EW210115P00091000 | 2021-01-15 3:42PM EST | 91.00 | 2.98 | 3.00 | 3.30 | +0.25 | +9.16% | 13 | 113 | 58.20% |
| EW210115P00091500 | 2020-12-28 11:43AM EST | 91.50 | 2.50 | 1.80 | 5.90 | 0.00 | - | 6 | 6 | 69.73% |
| EW210115P00092000 | 2021-01-08 2:11PM EST | 92.00 | 2.30 | 2.35 | 5.90 | 0.00 | - | 1 | 1 | 183.79% |
| EW210115P00095000 | 2020-05-22 10:55AM EST | 95.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 0.00% |
| EW210115P00096670 | 2020-12-23 11:20AM EST | 96.67 | 7.80 | 6.70 | 10.80 | 0.00 | - | - | 12 | 274.12% |
| EW210115P00100000 | 2020-12-17 7:17PM EST | 100.00 | 13.00 | 9.60 | 14.50 | 0.00 | - | 1 | 0 | 346.48% |
| EW210115P00103330 | 2020-07-09 4:07PM EST | 103.33 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EW210115P00105000 | 2019-12-30 3:50PM EST | 105.00 | 0.95 | 0.25 | 1.20 | 0.00 | - | 2 | 29 | 0.00% |
| EW210115P00106670 | 2020-07-09 4:07PM EST | 106.67 | 50.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EW210115P00110000 | 2020-04-21 1:46PM EST | 110.00 | 2.70 | 0.70 | 2.20 | 0.00 | - | 10 | 21 | 0.00% |
| EW210115P00113330 | 2020-09-11 11:31AM EST | 113.33 | 31.50 | 29.00 | 30.20 | 0.00 | - | 1 | 0 | 631.05% |
| EW210115P00115000 | 2020-05-22 10:58AM EST | 115.00 | 1.69 | 0.70 | 2.65 | 0.00 | - | 1 | 24 | 0.00% |
| EW210115P00120000 | 2020-08-28 2:32PM EST | 120.00 | 35.39 | 40.60 | 41.70 | 0.00 | - | 1 | 0 | 1,003.03% |
| EW210115P00125000 | 2020-05-01 12:49PM EST | 125.00 | 4.00 | 1.20 | 3.40 | 0.00 | - | 1 | 29 | 0.00% |
| EW210115P00130000 | 2020-03-23 11:19AM EST | 130.00 | 17.00 | 0.00 | 5.00 | 0.00 | - | 15 | 50 | 0.00% |
| EW210115P00135000 | 2020-05-05 12:24PM EST | 135.00 | 5.12 | 2.00 | 4.30 | 0.00 | - | 5 | 22 | 0.00% |
| EW210115P00140000 | 2020-04-13 2:35PM EST | 140.00 | 7.09 | 3.60 | 6.20 | 0.00 | - | 1 | 34 | 0.00% |
| EW210115P00145000 | 2020-05-19 10:58AM EST | 145.00 | 5.00 | 3.20 | 5.40 | 0.00 | - | 1 | 42 | 0.00% |
| EW210115P00150000 | 2020-05-20 9:06AM EST | 150.00 | 5.50 | 3.80 | 6.00 | 0.00 | - | 1 | 145 | 0.00% |
| EW210115P00155000 | 2020-05-15 1:53PM EST | 155.00 | 8.00 | 4.50 | 6.30 | 0.00 | - | 2 | 74 | 0.00% |
| EW210115P00160000 | 2020-05-27 10:21AM EST | 160.00 | 7.60 | 5.20 | 7.50 | 0.00 | - | 1 | 42 | 0.00% |
| EW210115P00165000 | 2020-05-27 10:18AM EST | 165.00 | 8.70 | 5.70 | 8.30 | 0.00 | - | 2 | 39 | 0.00% |
| EW210115P00170000 | 2020-05-28 12:51PM EST | 170.00 | 7.40 | 6.70 | 8.60 | 0.00 | - | 3 | 124 | 0.00% |
| EW210115P00175000 | 2020-05-27 10:22AM EST | 175.00 | 11.10 | 8.00 | 9.70 | 0.00 | - | 3 | 201 | 0.00% |
| EW210115P00180000 | 2020-05-27 10:23AM EST | 180.00 | 12.50 | 9.10 | 10.60 | 0.00 | - | 4 | 194 | 0.00% |
| EW210115P00185000 | 2020-05-27 8:58AM EST | 185.00 | 13.90 | 10.30 | 11.80 | 0.00 | - | 5 | 89 | 0.00% |
| EW210115P00190000 | 2020-05-28 12:51PM EST | 190.00 | 12.15 | 11.30 | 13.30 | 0.00 | - | 3 | 172 | 0.00% |
| EW210115P00195000 | 2020-05-27 10:21AM EST | 195.00 | 17.60 | 12.70 | 14.80 | 0.00 | - | 2 | 98 | 0.00% |
| EW210115P00200000 | 2020-05-27 10:52AM EST | 200.00 | 18.50 | 15.60 | 16.50 | 0.00 | - | 2 | 278 | 0.00% |
| EW210115P00210000 | 2020-05-27 10:49AM EST | 210.00 | 22.70 | 18.20 | 20.40 | 0.00 | - | 5 | 186 | 0.00% |
| EW210115P00220000 | 2020-05-27 11:06AM EST | 220.00 | 27.50 | 22.30 | 24.80 | 0.00 | - | 2 | 223 | 0.00% |
| EW210115P00230000 | 2020-05-27 2:50PM EST | 230.00 | 31.90 | 27.30 | 29.70 | 0.00 | - | 2 | 200 | 0.00% |
| EW210115P00240000 | 2020-05-12 9:08AM EST | 240.00 | 36.30 | 32.40 | 35.30 | 0.00 | - | 1 | 16 | 0.00% |
| EW210115P00250000 | 2020-03-10 1:26PM EST | 250.00 | 77.31 | 47.70 | 52.20 | 0.00 | - | 1 | 95 | 0.00% |
| EW210115P00270000 | 2020-03-26 12:26PM EST | 270.00 | 54.62 | 89.00 | 91.60 | 0.00 | - | - | 2 | 0.00% |
| EW210115P00310000 | 2020-03-20 4:43PM EST | 310.00 | 141.60 | 83.30 | 86.70 | 0.00 | - | - | 1 | 0.00% |
| EW210115P00320000 | 2020-03-16 9:39AM EST | 320.00 | 150.20 | 105.10 | 108.90 | 0.00 | - | 2 | 1 | 0.00% |
| EW210115P00340000 | 2020-03-20 4:43PM EST | 340.00 | 166.10 | 110.50 | 114.40 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
