Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.90 | 0.00 | - | 1 | 1 | 32.50 | 0.30 | 0.00 | - | 4 | 219 |
37.60 | 0.00 | - | 3 | 5 | 35.00 | 0.70 | 0.00 | - | 1 | 12 |
38.00 | 0.00 | - | - | 1 | 37.50 | 0.50 | 0.00 | - | 2 | 18 |
38.23 | 0.00 | - | 2 | 5 | 40.00 | 2.20 | 0.00 | - | - | 1 |
47.30 | 0.00 | - | - | 1 | 42.50 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 2 | 17 |
41.86 | 0.00 | - | 4 | 33 | 50.00 | 1.51 | 0.00 | - | 10 | 15 |
25.98 | 0.00 | - | - | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 21 |
21.30 | 0.00 | - | 1 | 1 | 57.50 | 6.50 | 0.00 | - | - | 1 |
35.67 | 0.00 | - | 6 | 7 | 60.00 | 2.50 | 0.00 | - | 2 | 24 |
18.00 | 0.00 | - | 3 | 3 | 62.50 | 3.70 | 0.00 | - | 1 | 5 |
37.70 | 0.00 | - | 1 | 2 | 65.00 | 6.50 | 0.00 | - | 1 | 144 |
20.98 | 0.00 | - | 1 | 2 | 67.50 | 4.00 | 0.00 | - | 1 | 7 |
33.04 | 0.00 | - | 1 | 12 | 70.00 | 4.40 | -0.20 | -4.35% | 5 | 17 |
13.80 | 0.00 | - | 1 | 5 | 72.50 | 5.20 | 0.00 | - | 3 | 4 |
31.50 | 0.00 | - | 1 | 73 | 75.00 | 5.90 | 0.00 | - | 3 | 7 |
15.80 | 0.00 | - | 1 | 21 | 77.50 | 6.50 | 0.00 | - | 2 | 12 |
20.17 | 0.00 | - | 1 | 7 | 80.00 | 7.60 | 0.00 | - | 3 | 24 |
8.00 | 0.00 | - | - | 2 | 82.50 | 8.70 | 0.00 | - | 2 | 4 |
25.80 | 0.00 | - | 2 | 11 | 85.00 | 9.40 | 0.00 | - | 2 | 12 |
17.54 | 0.00 | - | 3 | 13 | 87.50 | 8.90 | 0.00 | - | - | 1 |
15.80 | 0.00 | - | 4 | 116 | 90.00 | 10.20 | 0.00 | - | 2 | 18 |
18.40 | 0.00 | - | 2 | 2 | 92.50 | 13.40 | 0.00 | - | 15 | 19 |
17.30 | 0.00 | - | 4 | 67 | 95.00 | 26.60 | 0.00 | - | - | 0 |
14.95 | 0.00 | - | 1 | 148 | 100.00 | - | - | - | - | - |
12.10 | 0.00 | - | 2 | 16 | 105.00 | 37.50 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
8.71 | 0.00 | - | 2 | 6 | 115.00 | 25.00 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |