Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 50 |
| 35.00 | 0.00 | - | 50 | 29 | 35.00 | 0.05 | 0.00 | - | 1 | 692 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 231 | 494 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 46 |
| 40.25 | 0.00 | - | 1 | 22 | 50.00 | 0.40 | 0.00 | - | 4 | 239 |
| 36.27 | 0.00 | - | 6 | 60 | 55.00 | 0.50 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 57.50 | 0.89 | 0.00 | - | 1 | 22 |
| 30.60 | 0.00 | - | 1 | 494 | 60.00 | 0.79 | 0.00 | - | 2 | 40 |
| 28.00 | 0.00 | - | 1 | 7 | 62.50 | 0.92 | 0.00 | - | 3 | 72 |
| 32.60 | 0.00 | - | 2 | 226 | 65.00 | 1.65 | 0.00 | - | 3 | 212 |
| 24.16 | 0.00 | - | 1 | 7 | 67.50 | 1.50 | 0.00 | - | 3 | 47 |
| 28.60 | 0.00 | - | 25 | 38 | 70.00 | 2.35 | 0.00 | - | 150 | 300 |
| 17.50 | 0.00 | - | 1 | 29 | 72.50 | 3.00 | 0.00 | - | 1 | 137 |
| 22.48 | 0.00 | - | 1 | 130 | 75.00 | 3.30 | 0.00 | - | 2 | 400 |
| 20.12 | 0.00 | - | 1 | 17 | 77.50 | 4.20 | 0.00 | - | 2 | 97 |
| 20.40 | 0.00 | - | 1 | 1,936 | 80.00 | 4.10 | 0.00 | - | 200 | 3,580 |
| 18.50 | 0.00 | - | 1 | 45 | 82.50 | 5.10 | 0.00 | - | 1 | 542 |
| 10.80 | -4.75 | -30.55% | 1 | 376 | 85.00 | 6.70 | 0.00 | - | 71 | 182 |
| 9.30 | -1.20 | -11.43% | 1 | 120 | 87.50 | 7.30 | 0.00 | - | 100 | 136 |
| 8.60 | 0.00 | - | 1 | 170 | 90.00 | 9.51 | 0.00 | - | 359 | 400 |
| 8.40 | 0.00 | - | 302 | 315 | 92.50 | 7.20 | 0.00 | - | 18 | 65 |
| 7.60 | 0.00 | - | 8 | 526 | 95.00 | 11.60 | +2.60 | +28.89% | 39 | 216 |
| 5.30 | -0.40 | -7.02% | 50 | 1 | 97.50 | 10.30 | 0.00 | - | 2 | 32 |
| 4.60 | -0.45 | -8.91% | 2 | 487 | 100.00 | 13.02 | 0.00 | - | 1 | 10 |
| 3.48 | 0.00 | - | 2 | 2,079 | 105.00 | 28.90 | 0.00 | - | 4 | 4 |
| 1.80 | -1.20 | -40.00% | 1 | 2,665 | 110.00 | 18.90 | 0.00 | - | 17 | 17 |
| 3.58 | 0.00 | - | 1 | 207 | 115.00 | 23.20 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 2 | 161 | 120.00 | 27.10 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 1 | 190 | 125.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 154 | 130.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 94 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.