Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 32.20 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 85 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 1,300 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.10 | 0.00 | - | 2 | 231 |
| 24.68 | -1.10 | -4.27% | 1 | 122 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.15 | 0.00 | - | 1 | 123 |
| 20.52 | 0.00 | - | 2 | 296 | 67.50 | 0.05 | 0.00 | - | 7 | 101 |
| 18.38 | 0.00 | - | 1 | 130 | 70.00 | 0.15 | 0.00 | - | 4 | 149 |
| 21.85 | 0.00 | - | 1 | 65 | 72.50 | 0.10 | -0.05 | -33.33% | 1 | 113 |
| 11.32 | -1.69 | -12.99% | 1 | 274 | 75.00 | 0.26 | 0.00 | - | 9 | 114 |
| 9.93 | 0.00 | - | 1 | 148 | 77.50 | 0.15 | -0.25 | -62.50% | 15 | 4,646 |
| 6.60 | -1.17 | -15.06% | 5 | 250 | 80.00 | 0.25 | -0.47 | -65.28% | 30 | 7,701 |
| 4.45 | -2.95 | -39.86% | 1 | 245 | 82.50 | 0.60 | -0.55 | -47.83% | 34 | 398 |
| 2.95 | -2.15 | -42.16% | 61 | 378 | 85.00 | 1.20 | -0.67 | -35.83% | 1,639 | 1,990 |
| 1.45 | -2.05 | -58.57% | 436 | 929 | 87.50 | 2.30 | -0.67 | -22.56% | 2,616 | 5,025 |
| 0.60 | -2.10 | -77.78% | 245 | 2,194 | 90.00 | 4.20 | +0.20 | +5.00% | 10 | 2,512 |
| 0.38 | -1.32 | -77.65% | 4 | 1,433 | 92.50 | 5.80 | +0.10 | +1.75% | 8 | 394 |
| 0.15 | -1.00 | -86.96% | 171 | 5,721 | 95.00 | 8.23 | -0.57 | -6.48% | 4 | 564 |
| 0.10 | -0.54 | -84.37% | 13 | 1,262 | 97.50 | 8.85 | 0.00 | - | 1 | 99 |
| 0.05 | -0.40 | -88.89% | 51 | 1,636 | 100.00 | 13.61 | +1.73 | +14.56% | 1 | 58 |
| 0.02 | -0.23 | -92.00% | 1 | 4,176 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.