EVV - Eaton Vance Limited Duration Income Fund

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 09, 202011.2811.3411.2711.2811.28176,295
Jul. 08, 202011.2211.3511.2211.2811.28307,500
Jul. 07, 202011.3711.4511.3211.3411.34370,000
Jul. 06, 202011.3611.4711.3611.4411.44305,800
Jul. 02, 202011.3611.4111.3411.3511.35354,800
Jul. 01, 202011.2111.3211.1711.3011.30315,300
Jun. 30, 202011.1311.2711.0711.2711.27427,000
Jun. 29, 202011.1311.1311.0311.0911.09173,800
Jun. 26, 202011.1411.1611.0411.0911.09242,300
Jun. 25, 202011.0711.2211.0711.1711.17229,300
Jun. 24, 202011.2511.2511.0711.1111.11642,700
Jun. 23, 202011.2711.3111.2111.2611.26252,400
Jun. 22, 202011.2411.3011.1611.2511.25212,900
Jun. 19, 202011.3511.3911.2011.2011.20297,500
Jun. 18, 202011.3611.3611.2811.3311.33244,000
Jun. 17, 202011.3011.3211.2411.3211.32281,000
Jun. 16, 202011.2811.4111.2511.2511.25320,800
Jun. 15, 202010.9811.1610.9511.1311.13346,300
Jun. 12, 202011.0111.2311.0111.1011.10593,100
Jun. 11, 202011.4211.5010.9811.1011.10492,800
Jun. 10, 202011.5611.5911.4611.5311.53241,400
Jun. 10, 20200.1 Dividend
Jun. 09, 202011.6911.6911.5411.5811.48406,500
Jun. 08, 202011.5411.6711.5411.6411.54469,100
Jun. 05, 202011.5711.6711.5311.5311.43398,800
Jun. 04, 202011.5011.6111.4311.4811.38232,600
Jun. 03, 202011.5011.5611.4711.5011.40404,000
Jun. 02, 202011.3011.4911.2711.4711.37346,200
Jun. 01, 202011.2311.3511.2211.3111.21333,800
May 29, 202011.1711.3111.1411.2811.18263,700
May 28, 202011.0311.1911.0211.1711.07472,500
May 27, 202010.9311.0310.9210.9910.90314,700
May 26, 202010.9510.9710.8810.9510.86380,900
May 22, 202010.8010.8510.7710.7910.70188,200
May 21, 202010.7910.8410.7510.7610.67234,600
May 20, 202010.7110.8410.7110.7710.68287,300
May 19, 202010.6410.7710.6110.6810.59323,600
May 18, 202010.7710.7710.5610.6810.59335,700
May 15, 202010.4210.5210.4110.4910.40239,200
May 14, 202010.2110.5110.2110.4410.35360,100
May 13, 202010.6310.6410.5010.5610.47473,500
May 12, 202010.6810.6910.5310.6110.52267,500
May 11, 202010.7010.7810.6610.6710.58353,100
May 08, 202010.7410.8010.6710.7610.67275,100
May 08, 20200.1 Dividend
May 07, 202010.7610.8210.6610.8010.61523,500
May 06, 202010.7610.7810.6810.6810.49355,300
May 05, 202010.7610.8010.7110.7610.57354,200
May 04, 202010.6510.7610.5310.7510.56303,300
May 01, 202010.8010.8410.6210.6410.45244,100
Apr. 30, 202010.8010.9110.8010.8810.69290,800
Apr. 29, 202010.6310.8610.6310.8110.62332,500
Apr. 28, 202010.5410.6010.5010.6010.41291,900
Apr. 27, 202010.5410.6010.5110.5110.32208,400
Apr. 24, 202010.5810.6310.5010.5010.31288,100
Apr. 23, 202010.7810.8610.5510.5710.38575,500
Apr. 22, 202010.6310.8110.5910.7210.53278,900
Apr. 21, 202010.5010.6010.2010.5110.32639,100
Apr. 20, 202010.7010.8710.5410.5610.37606,800
Apr. 17, 202010.6210.9410.6210.7110.52493,200
Apr. 16, 202010.8410.9210.5310.5410.35644,000
Apr. 15, 202010.9011.0010.7710.9310.74543,200
Apr. 14, 202011.0011.1310.9711.0510.85568,400
Apr. 13, 202010.7610.9510.5910.8410.651,131,000
Apr. 09, 202010.7211.2010.7211.0010.801,318,200
Apr. 09, 20200.1 Dividend
Apr. 08, 202010.4710.6210.4410.5610.27566,400
Apr. 07, 202010.3810.4910.2010.4610.18394,500
Apr. 06, 202010.0610.2710.0110.159.87462,000
Apr. 03, 202010.2710.279.809.989.71698,400
Apr. 02, 202010.1610.3710.1110.3110.03628,500
Apr. 01, 202010.3410.3410.0310.169.88573,200
Mar. 31, 202010.3410.6510.3210.5710.28982,800
Mar. 30, 202010.0210.349.8110.3410.06488,600
Mar. 27, 20209.7310.149.6510.109.83416,500
Mar. 26, 20209.7010.149.7010.099.82734,500
Mar. 25, 20208.949.748.929.749.48498,300
Mar. 24, 20208.519.168.518.878.631,084,200
Mar. 23, 20208.909.178.218.308.071,679,500
Mar. 20, 20208.9110.048.758.808.561,581,800
Mar. 19, 20208.008.827.348.658.421,495,400
Mar. 18, 20209.519.597.498.007.782,070,500
Mar. 17, 202010.0410.239.8710.169.88656,500
Mar. 16, 20209.6710.509.5510.009.73703,500
Mar. 13, 202010.4211.4010.4211.2910.98906,000
Mar. 12, 202010.5510.709.9410.3010.021,181,400
Mar. 11, 202012.0212.0211.2711.3711.06696,300
Mar. 11, 20200.1 Dividend
Mar. 10, 202012.3012.3212.0312.0711.65626,100
Mar. 09, 202012.4712.4712.0812.1411.71612,900
Mar. 06, 202012.8512.9212.7612.9212.47339,500
Mar. 05, 202013.1913.1912.9112.9712.51348,900
Mar. 04, 202013.0313.3313.0013.3212.85790,700
Mar. 03, 202012.8713.0212.8512.9012.45502,400
Mar. 02, 202012.5212.8212.4912.7912.34953,000
Feb. 28, 202012.5212.6412.3112.5612.121,857,300
Feb. 27, 202013.0113.0712.6112.7312.281,789,900
Feb. 26, 202013.1513.2113.1213.1612.70554,700
Feb. 25, 202013.3913.3913.0013.0612.60492,400
Feb. 24, 202013.3913.3913.2813.3412.87328,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...