Canada markets open in 5 hours 36 minutes

Eaton Vance Limited Duration Income Fund (EVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.17+0.05 (+0.38%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 27, 202113.1313.1913.1213.1713.17327,900
Jul. 26, 202113.1313.1513.1013.1213.12225,900
Jul. 23, 202113.1513.1513.0813.1413.14404,400
Jul. 22, 202113.0813.1313.0013.1013.10343,300
Jul. 21, 202113.0613.1713.0213.0313.03572,600
Jul. 20, 202113.0513.1513.0313.0613.06437,900
Jul. 19, 202113.0013.0412.9013.0413.04611,500
Jul. 16, 202113.0913.1012.9013.0013.001,256,800
Jul. 15, 202113.1813.2113.0313.0513.05431,600
Jul. 14, 202113.2213.2313.1213.1413.14475,500
Jul. 13, 202113.2313.2713.1813.1813.18419,700
Jul. 12, 202113.2713.2713.1813.2113.21438,100
Jul. 09, 202113.3013.3013.2513.2713.27385,200
Jul. 09, 20210.1 Dividend
Jul. 08, 202113.3113.3813.2713.3813.28408,000
Jul. 07, 202113.3113.3513.2913.3213.22397,200
Jul. 06, 202113.3613.3813.2513.2913.19504,300
Jul. 02, 202113.3213.3413.2913.3013.20466,400
Jul. 01, 202113.2913.3513.2413.2513.15525,800
Jun. 30, 202113.2213.3013.1913.2613.16512,300
Jun. 29, 202113.2013.2313.1413.1913.09657,800
Jun. 28, 202113.2013.2013.1613.2013.10410,100
Jun. 25, 202113.1913.1913.1313.1613.06443,000
Jun. 24, 202113.2113.2213.1613.1613.06403,400
Jun. 23, 202113.1813.2113.1613.1913.09434,100
Jun. 22, 202113.1713.2013.1513.1513.05416,500
Jun. 21, 202113.2013.2313.1413.1413.04538,200
Jun. 18, 202113.2613.2813.1013.1013.00614,100
Jun. 17, 202113.2213.2313.1513.1913.09565,000
Jun. 16, 202113.0513.2313.0513.2013.10760,300
Jun. 15, 202113.1413.1413.0613.1113.01682,000
Jun. 14, 202113.0313.0713.0013.0612.96541,500
Jun. 11, 202113.0313.0712.9612.9812.88326,200
Jun. 10, 202113.0213.0813.0013.0312.93355,900
Jun. 10, 20210.1 Dividend
Jun. 09, 202113.1013.1213.0513.1212.92601,300
Jun. 08, 202113.0613.0913.0413.0412.84299,500
Jun. 07, 202113.0113.0412.9813.0112.81389,900
Jun. 04, 202113.0113.0513.0013.0112.81384,200
Jun. 03, 202113.0413.0512.9412.9912.79357,200
Jun. 02, 202113.0013.0312.9713.0312.83385,900
Jun. 01, 202112.9513.0012.9412.9912.79316,500
May 28, 202112.9512.9612.9012.9312.74176,100
May 27, 202112.9312.9612.9112.9212.73264,900
May 26, 202112.9012.9212.8912.9212.73316,200
May 25, 202112.9312.9312.8812.9012.71295,100
May 24, 202112.8812.9412.8712.8912.70314,400
May 21, 202112.9012.9012.8212.8612.67273,700
May 20, 202112.8512.9212.8412.8612.67333,500
May 19, 202112.7912.8412.7512.8112.62295,300
May 18, 202112.7712.8412.7212.8212.63338,700
May 17, 202112.8012.8012.7512.7512.56309,700
May 14, 202112.6012.7912.6012.7812.59271,600
May 13, 202112.6212.6812.5612.5912.40509,400
May 12, 202112.8612.8912.5612.6012.41531,400
May 12, 20210.1 Dividend
May 11, 202112.9412.9912.9112.9612.67421,700
May 10, 202113.0013.0012.9412.9612.67436,200
May 07, 202112.9712.9912.9212.9712.68406,800
May 06, 202112.9612.9712.9312.9412.65472,600
May 05, 202112.9012.9312.8812.9312.64368,400
May 04, 202112.8912.9012.8512.8912.60355,600
May 03, 202112.8512.9012.8412.8712.58425,000
Apr. 30, 202112.7812.8212.7712.8212.53286,300
Apr. 29, 202112.7412.7912.7212.7712.48335,700
Apr. 28, 202112.7512.7612.6612.6912.40618,900
Apr. 27, 202112.7312.7512.7312.7312.44319,600
Apr. 26, 202112.7212.7512.7112.7312.44483,100
Apr. 23, 202112.6812.7312.6612.7112.42435,200
Apr. 22, 202112.7212.7312.6312.6612.37316,900
Apr. 21, 202112.6512.7112.6412.7012.41476,000
Apr. 20, 202112.6612.6612.6012.6312.34686,700
Apr. 19, 202112.6812.6812.6212.6512.36525,400
Apr. 16, 202112.6912.6912.6312.6312.34419,300
Apr. 15, 202112.6412.6912.6112.6712.38569,400
Apr. 14, 202112.6412.6412.5912.6112.32520,100
Apr. 13, 202112.6212.6212.5912.6112.32253,400
Apr. 12, 202112.6012.6212.5612.5912.30568,100
Apr. 09, 202112.6412.6412.5712.6012.31455,200
Apr. 09, 20210.1 Dividend
Apr. 08, 202112.7012.7412.6512.7112.32419,100
Apr. 07, 202112.6512.7212.6212.7212.33842,500
Apr. 06, 202112.6412.6612.6212.6312.25460,700
Apr. 05, 202112.6512.6812.6212.6612.28534,200
Apr. 01, 202112.6312.6912.6212.6712.29374,500
Mar. 31, 202112.6512.7112.6312.6312.25425,600
Mar. 30, 202112.5912.6512.5912.6412.26330,200
Mar. 29, 202112.6812.6812.5912.5912.21338,900
Mar. 26, 202112.6512.6812.6212.6812.30241,800
Mar. 25, 202112.6012.6712.5912.6512.27204,900
Mar. 24, 202112.6812.6812.6212.6312.25252,100
Mar. 23, 202112.6512.6712.6212.6712.29248,200
Mar. 22, 202112.6112.6612.6012.6512.27228,100
Mar. 19, 202112.5512.6112.5212.5712.19371,800
Mar. 18, 202112.6812.6812.5012.5212.14616,000
Mar. 17, 202112.6512.6812.6012.6812.30298,100
Mar. 16, 202112.7012.7012.6512.6712.29383,200
Mar. 15, 202112.6612.6812.6212.6812.30358,200
Mar. 12, 202112.6212.6612.6012.6612.28363,900
Mar. 11, 202112.6912.7112.6312.6612.28343,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...