Canada markets close in 1 hour 13 minutes

Eaton Vance Limited Duration Income Fund (EVV)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.83+0.03 (+0.31%)
As of 02:46PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20249.819.879.799.839.83390,810
May 20, 20249.799.819.769.809.80290,300
May 17, 20249.769.799.689.779.77417,700
May 16, 20249.769.819.679.789.78416,000
May 15, 20249.649.709.649.689.68221,300
May 14, 20249.729.749.579.639.63287,500
May 13, 20249.749.789.659.699.69189,700
May 10, 20249.769.769.679.729.72300,900
May 10, 20240.078 Dividend
May 09, 20249.829.879.809.819.73392,400
May 08, 20249.799.839.789.839.75243,200
May 07, 20249.799.809.719.799.71381,400
May 06, 20249.749.769.699.749.66312,500
May 03, 20249.709.749.649.709.62362,400
May 02, 20249.559.649.559.649.56358,700
May 01, 20249.429.529.419.519.43201,000
Apr 30, 20249.419.469.399.399.32178,500
Apr 29, 20249.449.499.419.449.36194,000
Apr 26, 20249.389.469.389.449.36193,900
Apr 25, 20249.359.419.339.369.29225,400
Apr 24, 20249.519.519.439.449.36246,900
Apr 23, 20249.439.529.419.509.42309,200
Apr 22, 20249.389.429.369.419.34215,600
Apr 19, 20249.369.419.349.379.30202,700
Apr 18, 20249.379.419.349.389.31314,700
Apr 17, 20249.289.379.229.379.30312,000
Apr 16, 20249.339.339.229.289.21440,500
Apr 15, 20249.489.489.269.299.22477,000
Apr 12, 20249.419.469.399.459.37428,600
Apr 11, 20249.549.549.419.449.36378,700
Apr 10, 20249.579.639.489.529.44662,700
Apr 10, 20240.08 Dividend
Apr 09, 20249.689.719.629.679.51492,500
Apr 08, 20249.659.709.629.649.48507,800
Apr 05, 20249.649.709.599.619.45448,100
Apr 04, 20249.659.659.589.639.47512,500
Apr 03, 20249.619.649.589.629.46425,300
Apr 02, 20249.659.689.639.659.49243,700
Apr 01, 20249.799.799.689.709.54347,100
Mar 28, 20249.759.809.749.759.59472,900
Mar 27, 20249.779.789.729.779.61239,900
Mar 26, 20249.749.759.719.729.56185,500
Mar 25, 20249.779.789.709.729.56228,000
Mar 22, 20249.789.799.729.759.59275,300
Mar 21, 20249.769.789.729.759.59310,400
Mar 20, 20249.799.799.759.769.60152,900
Mar 19, 20249.829.839.749.789.62186,400
Mar 18, 20249.789.849.789.819.65326,200
Mar 15, 20249.819.849.749.749.58156,400
Mar 14, 20249.859.859.769.809.64303,600
Mar 13, 20249.819.879.809.839.67245,100
Mar 12, 20249.809.819.729.819.65260,800
Mar 11, 20249.859.859.789.799.63210,900
Mar 08, 20249.919.939.829.839.67302,300
Mar 08, 20240.079 Dividend
Mar 07, 20249.8710.009.879.999.75326,800
Mar 06, 20249.889.949.879.929.68290,400
Mar 05, 20249.849.929.819.929.68230,300
Mar 04, 20249.809.839.799.839.59319,000
Mar 01, 20249.859.889.809.829.58270,800
Feb 29, 20249.819.899.789.889.64359,500
Feb 28, 20249.789.809.779.809.57134,000
Feb 27, 20249.829.879.779.789.55292,800
Feb 26, 20249.929.939.819.819.58216,100
Feb 23, 20249.879.979.799.959.71767,600
Feb 22, 20249.959.959.829.849.60240,400
Feb 21, 20249.859.959.859.889.64240,300
Feb 20, 20249.889.919.839.869.62298,700
Feb 16, 20249.939.969.849.849.60351,000
Feb 15, 20249.939.999.879.979.73458,100
Feb 14, 20249.809.989.809.899.65633,900
Feb 13, 20249.719.849.639.819.58784,300
Feb 12, 20249.869.869.719.729.49368,900
Feb 12, 20240.08 Dividend
Feb 09, 20249.909.949.869.929.60554,100
Feb 08, 20249.899.959.889.919.59270,200
Feb 07, 20249.929.929.869.919.59329,500
Feb 06, 20249.799.919.749.909.59456,500
Feb 05, 20249.749.789.679.779.46347,200
Feb 02, 20249.849.849.759.789.47251,300
Feb 01, 20249.739.879.709.869.55421,300
Jan 31, 20249.759.759.679.719.40326,800
Jan 30, 20249.719.759.669.759.44292,900
Jan 29, 20249.669.739.669.689.37276,900
Jan 26, 20249.719.749.669.699.38306,400
Jan 25, 20249.639.719.639.699.38247,700
Jan 24, 20249.639.709.609.619.30283,600
Jan 23, 20249.629.669.599.639.32235,000
Jan 22, 20249.539.639.539.639.32344,800
Jan 19, 20249.619.619.479.519.21698,100
Jan 18, 20249.579.609.569.589.28322,600
Jan 17, 20249.539.579.529.579.27201,700
Jan 16, 20249.589.629.529.529.22361,700
Jan 12, 20249.699.759.609.609.29540,800
Jan 11, 20249.729.789.699.749.43287,100
Jan 11, 20240.08 Dividend
Jan 10, 20249.789.859.769.809.41267,500
Jan 09, 20249.719.779.689.779.38270,000
Jan 08, 20249.679.739.659.719.32275,100
Jan 05, 20249.699.749.629.689.30226,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...