Canada markets closed

Eaton Vance Special Equities Fund Class A (EVSEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.90-0.18 (-0.60%)
At close: 8:07AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 17, 2021------
Jun. 16, 202129.9029.9029.9029.9029.90-
Jun. 15, 202130.0830.0830.0830.0830.08-
Jun. 14, 202130.1530.1530.1530.1530.15-
Jun. 11, 202130.3230.3230.3230.3230.32-
Jun. 10, 202130.1330.1330.1330.1330.13-
Jun. 09, 202130.1430.1430.1430.1430.14-
Jun. 08, 202130.3630.3630.3630.3630.36-
Jun. 07, 202130.0930.0930.0930.0930.09-
Jun. 04, 202130.1130.1130.1130.1130.11-
Jun. 03, 202129.8829.8829.8829.8829.88-
Jun. 02, 202129.9029.9029.9029.9029.90-
Jun. 01, 202130.1130.1130.1130.1130.11-
May 28, 202129.9729.9729.9729.9729.97-
May 27, 202129.9429.9429.9429.9429.94-
May 26, 202129.7029.7029.7029.7029.70-
May 25, 202129.4529.4529.4529.4529.45-
May 24, 202129.6329.6329.6329.6329.63-
May 21, 202129.5029.5029.5029.5029.50-
May 20, 202129.4029.4029.4029.4029.40-
May 19, 202129.1329.1329.1329.1329.13-
May 18, 202129.2729.2729.2729.2729.27-
May 17, 202129.5429.5429.5429.5429.54-
May 14, 202129.6429.6429.6429.6429.64-
May 13, 202129.1029.1029.1029.1029.10-
May 12, 202128.7228.7228.7228.7228.72-
May 11, 202129.5629.5629.5629.5629.56-
May 10, 202129.9229.9229.9229.9229.92-
May 07, 202130.2030.2030.2030.2030.20-
May 06, 202129.8429.8429.8429.8429.84-
May 05, 202129.7029.7029.7029.7029.70-
May 04, 202129.8829.8829.8829.8829.88-
May 03, 202130.0630.0630.0630.0630.06-
Apr. 30, 202129.9329.9329.9329.9329.93-
Apr. 29, 202130.2630.2630.2630.2630.26-
Apr. 28, 202130.2030.2030.2030.2030.20-
Apr. 27, 202130.2330.2330.2330.2330.23-
Apr. 26, 202130.2230.2230.2230.2230.22-
Apr. 23, 202130.1630.1630.1630.1630.16-
Apr. 22, 202129.7529.7529.7529.7529.75-
Apr. 21, 202129.8929.8929.8929.8929.89-
Apr. 20, 202129.3929.3929.3929.3929.39-
Apr. 19, 202129.7329.7329.7329.7329.73-
Apr. 16, 202130.1030.1030.1030.1030.10-
Apr. 15, 202129.9029.9029.9029.9029.90-
Apr. 14, 202129.6529.6529.6529.6529.65-
Apr. 13, 202129.5929.5929.5929.5929.59-
Apr. 12, 202129.7629.7629.7629.7629.76-
Apr. 09, 202129.6329.6329.6329.6329.63-
Apr. 08, 202129.4129.4129.4129.4129.41-
Apr. 07, 202129.2529.2529.2529.2529.25-
Apr. 06, 202129.4529.4529.4529.4529.45-
Apr. 05, 202129.3929.3929.3929.3929.39-
Apr. 01, 202129.2429.2429.2429.2429.24-
Mar. 31, 202128.8428.8428.8428.8428.84-
Mar. 30, 202128.8528.8528.8528.8528.85-
Mar. 29, 202128.6228.6228.6228.6228.62-
Mar. 26, 202129.0929.0929.0929.0929.09-
Mar. 25, 202128.5928.5928.5928.5928.59-
Mar. 24, 202128.1928.1928.1928.1928.19-
Mar. 23, 202128.2928.2928.2928.2928.29-
Mar. 22, 202128.8528.8528.8528.8528.85-
Mar. 19, 202129.0429.0429.0429.0429.04-
Mar. 18, 202129.0229.0229.0229.0229.02-
Mar. 17, 202129.5229.5229.5229.5229.52-
Mar. 16, 202129.4429.4429.4429.4429.44-
Mar. 15, 202129.8229.8229.8229.8229.82-
Mar. 12, 202129.5629.5629.5629.5629.56-
Mar. 11, 202129.3129.3129.3129.3129.31-
Mar. 10, 202128.9528.9528.9528.9528.95-
Mar. 09, 202128.6328.6328.6328.6328.63-
Mar. 08, 202128.4728.4728.4728.4728.47-
Mar. 05, 202128.2628.2628.2628.2628.26-
Mar. 04, 202127.5427.5427.5427.5427.54-
Mar. 03, 202128.1228.1228.1228.1228.12-
Mar. 02, 202128.2328.2328.2328.2328.23-
Mar. 01, 202128.6028.6028.6028.6028.60-
Feb. 26, 202127.8927.8927.8927.8927.89-
Feb. 25, 202128.2128.2128.2128.2128.21-
Feb. 24, 202128.9528.9528.9528.9528.95-
Feb. 23, 202128.5128.5128.5128.5128.51-
Feb. 22, 202128.5328.5328.5328.5328.53-
Feb. 19, 202128.4928.4928.4928.4928.49-
Feb. 18, 202128.2128.2128.2128.2128.21-
Feb. 17, 202128.5028.5028.5028.5028.50-
Feb. 16, 202128.6428.6428.6428.6428.64-
Feb. 12, 202128.7828.7828.7828.7828.78-
Feb. 11, 202128.6928.6928.6928.6928.69-
Feb. 10, 202128.5328.5328.5328.5328.53-
Feb. 09, 202128.5228.5228.5228.5228.52-
Feb. 08, 202128.4628.4628.4628.4628.46-
Feb. 05, 202127.9827.9827.9827.9827.98-
Feb. 04, 202127.7927.7927.7927.7927.79-
Feb. 03, 202127.3827.3827.3827.3827.38-
Feb. 02, 202127.3327.3327.3327.3327.33-
Feb. 01, 202126.8426.8426.8426.8426.84-
Jan. 29, 202126.3426.3426.3426.3426.34-
Jan. 28, 202126.8326.8326.8326.8326.83-
Jan. 27, 202126.6626.6626.6626.6626.66-
Jan. 26, 202127.5927.5927.5927.5927.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...