Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00007500 | 2024-04-23 12:07PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| EVRI240517C00010000 | 2024-04-23 10:42AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 25.00% |
| EVRI240517C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-04-24 10:11AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EVRI240517P00012500 | 2024-03-18 10:48AM EDT | 12.50 | 3.60 | 2.35 | 5.80 | 0.00 | - | 1 | 1 | 339.06% |
© 2024 Yahoo. All rights reserved.