Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVRG240517C00050000 | 2024-04-19 2:56PM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EVRG240517C00052500 | 2024-04-22 2:47PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.78% |
| EVRG240517C00055000 | 2024-04-22 12:48PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| EVRG240517C00057500 | 2024-04-01 12:50PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-15 1:28PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVRG240517P00047500 | 2024-04-22 1:25PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVRG240517P00050000 | 2024-04-22 2:26PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| EVRG240517P00052500 | 2024-04-22 12:51PM EDT | 52.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| EVRG240517P00055000 | 2024-04-10 1:24PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.