Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 451 | 572 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3,306 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
| 9.54 | 0.00 | - | 2 | 101 | 45.00 | 0.35 | 0.00 | - | 10 | 25 |
| 5.50 | 0.00 | - | 1 | 0 | 47.50 | 0.39 | 0.00 | - | 2 | 35 |
| 4.00 | 0.00 | - | 4 | 109 | 50.00 | 1.10 | 0.00 | - | 20 | 108 |
| 3.30 | 0.00 | - | 2 | 45 | 52.50 | 1.40 | -0.67 | -32.37% | 5 | 28 |
| 1.94 | +0.59 | +43.70% | 2 | 152 | 55.00 | 1.85 | 0.00 | - | 10 | 62 |
| 1.00 | -0.40 | -28.57% | 2 | 226 | 57.50 | 6.60 | 0.00 | - | - | 1 |
| 0.43 | -0.22 | -33.85% | 1 | 89 | 60.00 | 5.00 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 15.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.