Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 9.54 | 9.70 | 11.40 | 0.00 | - | 2 | 101 | 40.43% |
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 47.50 | 5.50 | 6.60 | 10.60 | 0.00 | - | 1 | 7 | 50.56% |
| EVRG240920C00050000 | 2024-05-15 2:49PM EDT | 50.00 | 6.20 | 6.10 | 8.40 | 0.00 | - | 3 | 95 | 44.56% |
| EVRG240920C00052500 | 2024-05-17 10:27AM EDT | 52.50 | 4.55 | 4.10 | 4.40 | +0.34 | +8.08% | 5 | 36 | 23.10% |
| EVRG240920C00055000 | 2024-05-17 1:09PM EDT | 55.00 | 2.64 | 2.40 | 4.70 | +0.04 | +1.54% | 1 | 148 | 36.06% |
| EVRG240920C00057500 | 2024-05-16 3:52PM EDT | 57.50 | 1.40 | 0.40 | 1.55 | 0.00 | - | 19 | 226 | 19.48% |
| EVRG240920C00060000 | 2024-05-16 3:38PM EDT | 60.00 | 0.63 | 0.60 | 0.70 | 0.00 | - | 4 | 82 | 17.73% |
| EVRG240920C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 4 | 29.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920P00030000 | 2024-01-19 1:16PM EDT | 30.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 71.39% |
| EVRG240920P00035000 | 2024-03-06 3:31PM EDT | 35.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 451 | 572 | 50.39% |
| EVRG240920P00040000 | 2024-04-12 1:18PM EDT | 40.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 3,306 | 36.57% |
| EVRG240920P00042500 | 2024-04-12 1:30PM EDT | 42.50 | 0.65 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 60.38% |
| EVRG240920P00045000 | 2024-05-07 1:08PM EDT | 45.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 25 | 25.44% |
| EVRG240920P00047500 | 2024-05-08 12:57PM EDT | 47.50 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 35 | 23.39% |
| EVRG240920P00050000 | 2024-04-29 11:14AM EDT | 50.00 | 1.72 | 0.55 | 0.80 | 0.00 | - | 2 | 88 | 21.07% |
| EVRG240920P00052500 | 2024-05-15 10:45AM EDT | 52.50 | 1.19 | 1.05 | 2.35 | 0.00 | - | 2 | 23 | 27.81% |
| EVRG240920P00055000 | 2024-05-16 1:26PM EDT | 55.00 | 2.20 | 1.30 | 3.40 | 0.00 | - | 1 | 52 | 26.81% |
| EVRG240920P00057500 | 2024-04-10 9:57AM EDT | 57.50 | 6.60 | 3.60 | 3.80 | 0.00 | - | - | 1 | 18.36% |
| EVRG240920P00060000 | 2024-05-14 9:44AM EDT | 60.00 | 5.00 | 5.10 | 6.40 | 0.00 | - | 2 | 4 | 25.34% |
© 2024 Yahoo. All rights reserved.