Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00040000 | 2024-05-17 2:15PM EDT | 40.00 | 15.50 | 13.40 | 17.40 | +3.10 | +25.00% | 1 | 0 | 68.85% |
| EVRG240621C00045000 | 2024-04-02 10:26AM EDT | 45.00 | 8.75 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| EVRG240621C00050000 | 2024-05-16 3:34PM EDT | 50.00 | 5.50 | 4.00 | 8.00 | 0.00 | - | 1 | 2 | 77.83% |
| EVRG240621C00052500 | 2024-05-16 3:14PM EDT | 52.50 | 3.25 | 3.00 | 3.40 | 0.00 | - | 10 | 1 | 27.12% |
| EVRG240621C00055000 | 2024-05-17 3:51PM EDT | 55.00 | 1.20 | 1.10 | 1.35 | -0.05 | -4.00% | 20 | 405 | 19.02% |
| EVRG240621C00057500 | 2024-05-17 10:53AM EDT | 57.50 | 0.44 | 0.20 | 0.35 | +0.04 | +10.00% | 34 | 93 | 16.94% |
| EVRG240621C00060000 | 2024-05-09 3:13PM EDT | 60.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 309 | 22.02% |
| EVRG240621C00065000 | 2024-02-05 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EVRG240621C00075000 | 2023-11-22 1:42PM EDT | 75.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 79.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 42 | 61.72% |
| EVRG240621P00040000 | 2024-05-17 2:59PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 50.00% |
| EVRG240621P00042500 | 2024-03-11 1:59PM EDT | 42.50 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 51.95% |
| EVRG240621P00045000 | 2024-05-17 11:55AM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 598 | 43.75% |
| EVRG240621P00047500 | 2024-05-06 11:09AM EDT | 47.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 50.98% |
| EVRG240621P00050000 | 2024-05-16 12:23PM EDT | 50.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 133 | 33.25% |
| EVRG240621P00052500 | 2024-05-17 11:24AM EDT | 52.50 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 1 | 77 | 18.70% |
| EVRG240621P00055000 | 2024-05-16 10:44AM EDT | 55.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 10 | 171 | 14.77% |
| EVRG240621P00057500 | 2024-05-17 3:36PM EDT | 57.50 | 2.50 | 1.65 | 2.90 | -0.10 | -3.85% | 4 | 212 | 20.00% |
| EVRG240621P00060000 | 2024-04-01 2:26PM EDT | 60.00 | 7.51 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 62.48% |
© 2024 Yahoo. All rights reserved.