Evercore Inc. (EVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 25 | 44.31% |
| EVR240621C00210000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 4.30 | 0.70 | 3.90 | 0.00 | - | 2 | 108 | 39.26% |
| EVR240920C00210000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 4.29 | 5.00 | 5.80 | 0.00 | - | 3 | 24 | 27.72% |
| EVR241220C00210000 | 2024-04-03 1:47PM EDT | 2024-12-20 | 12.07 | 8.90 | 11.30 | 0.00 | - | 20 | 20 | 31.39% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.