Evercore Inc. (EVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00200000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EVR240621C00200000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EVR240920C00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EVR241220C00200000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00200000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 15.90 | 15.00 | 17.90 | 0.00 | - | 10 | 20 | 25.44% |
© 2024 Yahoo. All rights reserved.