Evercore Inc. (EVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00195000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EVR240621C00195000 | 2024-04-29 10:48AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EVR241220C00195000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EVR240621P00195000 | 2024-04-18 11:17AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVR240920P00195000 | 2024-04-04 12:00PM EDT | 2024-09-20 | 13.10 | 12.40 | 14.40 | 0.00 | - | 10 | 10 | 24.68% |
© 2024 Yahoo. All rights reserved.