Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00185000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 2.75 | 5.30 | 9.30 | 0.00 | - | 3 | 15 | 48.74% |
EVR240621C00185000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 7.80 | 9.20 | 11.00 | 0.00 | - | 6 | 53 | 31.19% |
EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 14.00 | 16.80 | 0.00 | - | 9 | 9 | 31.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517P00185000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 4.20 | 0.45 | 2.65 | 0.00 | - | 2 | 16 | 34.47% |
EVR240621P00185000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 7.10 | 3.50 | 6.10 | 0.00 | - | 2 | 18 | 30.93% |
EVR240920P00185000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 8.60 | 7.70 | 9.70 | 0.00 | - | 2 | 3 | 26.05% |