Evercore Inc. (EVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVR240920C00180000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 20.20 | 24.90 | 27.40 | 0.00 | - | - | 1 | 48.99% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EVR240621P00180000 | 2024-04-30 10:08AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EVR240920P00180000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.