Evercore Inc. (EVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 54.07% |
| EVR240920C00170000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 24.45 | 27.60 | 30.10 | 0.00 | - | 3 | 3 | 42.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EVR240621P00170000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVR240920P00170000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EVR241220P00170000 | 2024-04-05 11:57AM EDT | 2024-12-20 | 7.60 | 6.80 | 7.60 | 0.00 | - | 1 | 0 | 27.43% |
© 2024 Yahoo. All rights reserved.