Evercore Inc. (EVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 55.04 | 57.50 | 62.40 | 0.00 | - | 1 | 1 | 93.75% |
| EVR240621C00130000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 55.25 | 58.00 | 62.60 | 0.00 | - | - | 1 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| EVR240920P00130000 | 2024-01-31 3:14PM EDT | 2024-09-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 57.53% |
| EVR241220P00130000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.55 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.